Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 9.61 9.61 9.61 9.61 -
27 Aug, 2009 9.61 9.61 9.61 9.61 -
26 Aug, 2009 9.61 9.61 9.61 9.61 -
25 Aug, 2009 9.61 9.61 9.61 9.61 -
24 Aug, 2009 9.61 9.61 9.61 9.61 -
21 Aug, 2009 9.61 9.61 9.61 9.61 -
20 Aug, 2009 9.61 9.61 9.61 9.61 -
19 Aug, 2009 9.61 9.61 9.61 9.61 -
18 Aug, 2009 9.61 9.61 9.61 9.61 -
17 Aug, 2009 9.61 9.61 9.61 9.61 -