Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.63 9.63 9.5 9.6 7200.00
18 Sep, 2019 9.6 9.6 9.47 9.47 8800.00
17 Sep, 2019 9.6 9.6 9.6 9.6 800.00
16 Sep, 2019 9.6 9.65 9.6 9.65 2697.00
12 Sep, 2019 9.48 9.68 9.48 9.68 16.8 Thousand
11 Sep, 2019 9.5 9.5 9.48 9.48 3207.00
10 Sep, 2019 9.48 9.48 9.44 9.47 4048.00
06 Sep, 2019 9.5 9.6 9.49 9.59 27.09 Thousand
05 Sep, 2019 9.51 9.6 9.5 9.6 8002.00
04 Sep, 2019 9.63 9.63 9.51 9.6 23.2 Thousand