Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 9.15 9.15 9.15 9.15 1026.00
03 Oct, 2019 9.3 9.3 9.3 9.3 -
02 Oct, 2019 9.3 9.3 9.3 9.3 1259.00
01 Oct, 2019 9.35 9.35 9.35 9.35 -
27 Sep, 2019 9.16 9.45 9.1 9.35 26.31 Thousand
26 Sep, 2019 9.02 9.53 9.02 9.5 26.13 Thousand
25 Sep, 2019 9.69 9.69 9.5 9.59 8004.00
24 Sep, 2019 9.55 9.61 9.53 9.61 3204.00
23 Sep, 2019 9.57 9.57 9.57 9.57 811.00
20 Sep, 2019 9.58 9.58 9.58 9.58 803.00