Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 29.0 29.2 28.6 29.0 62 Thousand
20 Nov, 2013 28.5 29.2 28.5 29.2 42 Thousand
19 Nov, 2013 28.4 28.4 28.2 28.4 14 Thousand
18 Nov, 2013 27.6 27.6 27.6 27.6 6000.00
15 Nov, 2013 27.5 28.0 27.5 27.6 7000.00
14 Nov, 2013 27.55 28.5 27.55 28.0 15 Thousand
13 Nov, 2013 27.85 27.85 27.85 27.85 3000.00
12 Nov, 2013 27.65 27.65 27.65 27.65 2000.00
11 Nov, 2013 28.25 28.3 27.5 27.5 27 Thousand
08 Nov, 2013 28.0 28.0 27.6 27.95 5000.00