Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 28.8 28.8 28.1 28.1 3001.00
06 Nov, 2013 28.4 28.55 28.3 28.55 13 Thousand
05 Nov, 2013 29.0 29.0 28.4 28.4 9000.00
04 Nov, 2013 29.4 29.4 29.0 29.2 5005.00
01 Nov, 2013 29.5 29.5 29.0 29.05 6000.00
31 Oct, 2013 29.85 29.85 29.2 29.2 8001.00
30 Oct, 2013 29.3 29.5 29.2 29.5 18 Thousand
29 Oct, 2013 29.2 29.4 29.2 29.4 8000.00
28 Oct, 2013 29.4 29.85 29.4 29.8 38.44 Thousand
25 Oct, 2013 29.4 29.4 29.4 29.4 1000.00