Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 27.6 28.0 27.6 28.0 20 Thousand
18 Dec, 2013 27.6 27.6 27.6 27.6 4000.00
17 Dec, 2013 27.6 28.0 27.6 27.8 34 Thousand
16 Dec, 2013 27.5 27.6 27.5 27.6 4004.00
13 Dec, 2013 27.65 27.9 27.5 27.9 32 Thousand
12 Dec, 2013 27.5 27.5 27.4 27.5 23 Thousand
11 Dec, 2013 27.5 27.75 27.4 27.4 37 Thousand
10 Dec, 2013 27.5 27.85 27.5 27.5 11 Thousand
09 Dec, 2013 27.8 27.8 27.5 27.5 20 Thousand
06 Dec, 2013 27.35 27.35 27.2 27.2 5000.00