Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 27.5 27.5 27.5 27.5 1002.00
02 Jan, 2014 27.9 27.9 27.7 27.7 6001.00
31 Dec, 2013 27.8 28.0 27.8 28.0 13 Thousand
30 Dec, 2013 28.0 28.3 27.9 27.9 8000.00
27 Dec, 2013 28.0 28.0 28.0 28.0 47 Thousand
26 Dec, 2013 27.6 28.0 27.6 28.0 47 Thousand
25 Dec, 2013 28.0 28.0 27.4 27.8 26 Thousand
24 Dec, 2013 27.8 28.5 27.8 28.15 33 Thousand
23 Dec, 2013 27.7 27.7 27.7 27.7 4001.00
20 Dec, 2013 28.0 28.0 28.0 28.0 1001.00