Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 27.45 27.45 27.45 27.45 3001.00
07 Feb, 2014 27.4 27.75 27.3 27.35 17 Thousand
06 Feb, 2014 27.6 27.6 27.3 27.4 6001.00
05 Feb, 2014 27.25 27.45 27.1 27.2 23.01 Thousand
27 Jan, 2014 27.5 27.5 27.5 27.5 4002.00
24 Jan, 2014 27.5 28.0 27.5 27.6 29 Thousand
23 Jan, 2014 27.5 27.5 27.5 27.5 1002.00
22 Jan, 2014 27.7 27.75 27.6 27.6 29 Thousand
21 Jan, 2014 27.4 27.4 27.35 27.4 14 Thousand
20 Jan, 2014 28.0 28.0 27.3 27.8 69.1 Thousand