Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 27.6 27.7 27.6 27.7 4000.00
10 Mar, 2014 27.7 27.7 27.5 27.7 9003.00
07 Mar, 2014 27.9 27.9 27.4 27.4 21 Thousand
06 Mar, 2014 27.9 27.9 27.9 27.9 8000.00
05 Mar, 2014 27.4 27.5 27.4 27.4 34 Thousand
04 Mar, 2014 27.4 27.4 27.35 27.4 14 Thousand
03 Mar, 2014 27.9 27.9 27.5 27.5 7000.00
27 Feb, 2014 27.5 27.5 27.3 27.45 20 Thousand
26 Feb, 2014 27.55 27.55 27.4 27.4 6002.00
25 Feb, 2014 27.4 28.2 27.4 28.2 6001.00