Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.35 12.4 12.2 12.2 872 Thousand
11 Aug, 2022 12.6 12.65 12.3 12.35 1.09 Million
10 Aug, 2022 12.25 12.55 12.2 12.45 965 Thousand
09 Aug, 2022 12.15 12.35 12.1 12.2 1.79 Million
08 Aug, 2022 12.52 12.82 12.52 12.72 2.04 Million
05 Aug, 2022 12.57 12.62 12.43 12.52 1.15 Million
04 Aug, 2022 12.69 12.74 12.49 12.64 1 Million
03 Aug, 2022 12.79 12.84 12.64 12.64 803.1 Thousand
02 Aug, 2022 12.79 12.84 12.64 12.79 680 Thousand
01 Aug, 2022 12.79 12.89 12.74 12.84 402.95 Thousand