Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.65 15.15 14.5 14.5 10.03 Million
25 Aug, 2022 14.85 14.85 14.4 14.55 6.53 Million
24 Aug, 2022 15.25 15.45 14.8 14.9 11.82 Million
23 Aug, 2022 15.0 15.4 14.4 15.25 29.85 Million
22 Aug, 2022 14.3 15.1 14.25 15.1 17.52 Million
19 Aug, 2022 12.85 13.75 12.8 13.75 9.42 Million
18 Aug, 2022 12.45 12.55 12.4 12.5 507 Thousand
17 Aug, 2022 12.5 12.55 12.45 12.45 484 Thousand
16 Aug, 2022 12.5 12.6 12.45 12.5 465 Thousand
15 Aug, 2022 12.3 12.6 12.3 12.5 1.22 Million