Fulltech Fiber Glass (1815)

TWD 72.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 17.27 17.36 17.02 17.27 29.32 Million
05 Sep, 2005 17.44 17.44 17.36 17.44 91.97 Million
02 Sep, 2005 17.36 17.87 17.36 17.44 106.64 Million
31 Aug, 2005 17.53 17.7 17.17 17.44 51.98 Million
30 Aug, 2005 17.87 17.87 17.7 17.78 34.65 Million
29 Aug, 2005 17.19 18.04 17.19 17.61 43.99 Million
26 Aug, 2005 17.61 17.95 17.1 17.87 287.93 Million
25 Aug, 2005 18.21 18.29 17.44 17.44 299.93 Million
24 Aug, 2005 18.29 18.29 18.04 18.21 699.84 Million
23 Aug, 2005 18.21 18.29 18.12 18.23 45.32 Million