Fulltech Fiber Glass (1815)

TWD 72.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 16.89 16.89 16.89 16.89 1.33 Million
19 Sep, 2005 17.1 17.1 17.02 17.02 21.32 Million
16 Sep, 2005 17.02 17.1 17.02 17.1 21.32 Million
15 Sep, 2005 17.19 17.27 17.02 17.02 175.96 Million
14 Sep, 2005 17.02 17.1 16.93 16.93 66.65 Million
13 Sep, 2005 17.02 17.1 16.89 17.02 33.32 Million
12 Sep, 2005 17.02 17.19 17.02 17.1 165.29 Million
09 Sep, 2005 17.19 17.27 17.02 17.02 58.65 Million
08 Sep, 2005 17.19 17.27 17.02 17.1 26.66 Million
07 Sep, 2005 17.02 17.36 17.02 17.27 51.98 Million