Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 28.08 28.93 27.23 28.25 1.02 Million
04 Jan, 2006 29.02 29.19 27.23 27.23 950.58 Thousand
03 Jan, 2006 28.68 29.61 28.51 28.93 1.11 Million
02 Jan, 2006 29.73 31.48 28.08 28.93 2.25 Million
30 Dec, 2005 27.23 29.78 26.38 29.1 4.42 Million
29 Dec, 2005 24.68 26.89 23.4 26.72 3.83 Million
28 Dec, 2005 23.83 24.85 23.49 24.68 2.48 Million
27 Dec, 2005 23.83 24.25 23.83 24.08 3.56 Million
26 Dec, 2005 22.12 25.7 21.7 22.04 824.06 Thousand
23 Dec, 2005 21.7 22.29 21.7 22.12 1.2 Million