Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 17.13 17.18 16.88 16.98 6.5 Million
19 Feb, 2019 16.93 17.13 16.73 17.03 6.9 Million
18 Feb, 2019 16.58 17.18 16.58 16.93 14.99 Million
15 Feb, 2019 16.48 16.63 16.38 16.38 3.66 Million
14 Feb, 2019 16.38 16.68 16.38 16.38 4.87 Million
13 Feb, 2019 16.43 16.48 16.23 16.38 3.28 Million
12 Feb, 2019 16.08 16.53 16.03 16.48 5.34 Million
11 Feb, 2019 16.03 16.13 15.93 16.03 1.73 Million
30 Jan, 2019 16.13 16.13 15.93 15.98 3.68 Million
29 Jan, 2019 16.13 16.18 15.93 16.08 4.2 Million