Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 17.13 17.18 16.68 16.78 8 Million
21 Mar, 2019 17.18 17.23 17.08 17.08 3.98 Million
20 Mar, 2019 17.38 17.38 17.13 17.13 3.08 Million
19 Mar, 2019 17.38 17.38 17.13 17.23 3.61 Million
18 Mar, 2019 17.03 17.53 17.03 17.38 7.64 Million
15 Mar, 2019 17.13 17.23 17.03 17.03 4.1 Million
14 Mar, 2019 17.23 17.33 17.03 17.03 2.85 Million
13 Mar, 2019 17.33 17.38 17.18 17.18 3.28 Million
12 Mar, 2019 17.58 17.58 17.28 17.28 7.12 Million
11 Mar, 2019 17.63 17.78 17.43 17.48 19.29 Million