Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 10.39 10.39 10.19 10.24 1.61 Million
11 Aug, 2020 10.24 10.49 10.09 10.49 4.79 Million
10 Aug, 2020 10.24 10.34 10.14 10.19 1.03 Million
07 Aug, 2020 10.34 10.34 10.19 10.24 525.54 Thousand
06 Aug, 2020 10.34 10.44 10.24 10.29 1.31 Million
05 Aug, 2020 10.19 10.59 10.14 10.24 2.16 Million
04 Aug, 2020 10.34 10.34 10.14 10.14 1.19 Million
03 Aug, 2020 10.14 10.39 10.14 10.29 1.38 Million
31 Jul, 2020 10.14 10.24 10.14 10.19 426.34 Thousand
30 Jul, 2020 10.24 10.24 10.04 10.14 1.14 Million