Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 10.79 11.14 10.64 11.04 3.49 Million
08 Sep, 2020 10.79 11.04 10.74 10.84 4.29 Million
07 Sep, 2020 10.39 10.99 10.39 10.59 5.13 Million
04 Sep, 2020 10.34 10.39 10.19 10.34 1.51 Million
03 Sep, 2020 10.54 10.69 10.44 10.54 2.27 Million
02 Sep, 2020 10.39 10.64 10.24 10.64 7.41 Million
01 Sep, 2020 10.34 10.49 10.34 10.39 2.17 Million
31 Aug, 2020 10.19 10.44 10.14 10.19 3.87 Million
28 Aug, 2020 10.19 10.19 10.04 10.14 895.38 Thousand
27 Aug, 2020 9.99 10.24 9.98 10.09 1.13 Million