Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 12.09 12.64 12.09 12.49 14.21 Million
20 Nov, 2020 11.44 12.09 11.29 11.99 16.59 Million
19 Nov, 2020 11.19 11.74 11.04 11.49 18.93 Million
18 Nov, 2020 10.24 11.24 10.24 11.19 12.51 Million
17 Nov, 2020 10.09 10.29 10.09 10.24 2.84 Million
16 Nov, 2020 10.09 10.14 10.04 10.04 735.93 Thousand
13 Nov, 2020 10.09 10.14 10.04 10.09 532.93 Thousand
12 Nov, 2020 10.14 10.14 10.04 10.04 682.72 Thousand
11 Nov, 2020 10.09 10.14 10.09 10.14 837.73 Thousand
10 Nov, 2020 10.09 10.24 10.04 10.14 1.06 Million