TWD 82.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 13.94 | 14.39 | 13.84 | 14.19 | 5.9 Million |
| 18 Dec, 2020 | 13.79 | 14.19 | 13.74 | 13.94 | 7.09 Million |
| 17 Dec, 2020 | 13.54 | 13.74 | 13.34 | 13.74 | 5.28 Million |
| 16 Dec, 2020 | 13.64 | 13.84 | 13.49 | 13.49 | 3.17 Million |
| 15 Dec, 2020 | 13.84 | 14.19 | 13.49 | 13.49 | 4.52 Million |
| 14 Dec, 2020 | 13.49 | 13.94 | 13.19 | 13.89 | 3.27 Million |
| 11 Dec, 2020 | 13.84 | 14.09 | 13.29 | 13.44 | 7.37 Million |
| 10 Dec, 2020 | 14.19 | 14.39 | 13.84 | 13.94 | 6.45 Million |
| 09 Dec, 2020 | 14.09 | 14.14 | 13.84 | 14.04 | 4.56 Million |
| 08 Dec, 2020 | 14.49 | 14.49 | 13.74 | 14.09 | 10.01 Million |
2035
2061
2063
1796
1799
1813