Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 18.63 19.23 17.93 17.93 15.02 Million
01 Sep, 2021 18.33 18.58 18.28 18.38 2.97 Million
31 Aug, 2021 18.33 18.43 17.98 18.33 3.34 Million
30 Aug, 2021 18.38 18.58 18.03 18.18 4.22 Million
27 Aug, 2021 17.78 18.48 17.58 18.43 9.55 Million
26 Aug, 2021 17.98 18.13 17.73 17.93 4.27 Million
25 Aug, 2021 17.28 18.08 17.23 17.83 6.31 Million
24 Aug, 2021 17.78 17.83 17.08 17.13 3.72 Million
23 Aug, 2021 17.13 17.63 17.03 17.53 3.44 Million
20 Aug, 2021 16.73 17.18 16.28 16.78 4.72 Million