Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 17.08 17.08 16.78 16.78 2.52 Million
15 Sep, 2021 17.13 17.23 16.83 16.98 3.45 Million
14 Sep, 2021 17.43 17.73 17.03 17.23 11.15 Million
13 Sep, 2021 17.48 17.63 17.28 17.33 2.18 Million
10 Sep, 2021 17.33 17.53 17.23 17.38 2.46 Million
09 Sep, 2021 16.78 17.28 16.63 17.18 2.38 Million
08 Sep, 2021 17.28 17.38 16.78 16.78 4.34 Million
07 Sep, 2021 18.03 18.08 17.23 17.28 5.19 Million
06 Sep, 2021 18.63 18.63 17.88 17.93 8.13 Million
03 Sep, 2021 18.08 18.78 18.08 18.63 6.27 Million