Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 18.5 18.7 18.5 18.7 20 Thousand
06 Jul, 2022 18.7 18.7 18.45 18.45 9000.00
05 Jul, 2022 18.7 18.7 18.5 18.7 31 Thousand
04 Jul, 2022 18.4 18.6 18.4 18.6 36 Thousand
01 Jul, 2022 18.6 18.65 18.45 18.5 37 Thousand
30 Jun, 2022 18.4 18.7 18.4 18.45 14 Thousand
29 Jun, 2022 18.6 18.6 18.6 18.6 2000.00
28 Jun, 2022 18.85 18.85 18.55 18.55 53 Thousand
27 Jun, 2022 18.8 18.8 18.65 18.65 109 Thousand
24 Jun, 2022 18.65 18.8 18.65 18.7 25 Thousand