Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 22.15 22.5 21.75 21.75 97 Thousand
20 Apr, 2023 22.05 22.55 22.05 22.15 8000.00
19 Apr, 2023 22.2 22.3 21.95 22.3 71 Thousand
18 Apr, 2023 22.2 22.35 22.1 22.2 28 Thousand
17 Apr, 2023 22.35 22.4 22.15 22.25 80 Thousand
14 Apr, 2023 22.55 22.55 22.2 22.3 14 Thousand
13 Apr, 2023 22.1 22.75 22.1 22.3 19 Thousand
12 Apr, 2023 22.7 22.7 22.25 22.55 43 Thousand
11 Apr, 2023 22.3 22.65 22.2 22.65 16 Thousand
10 Apr, 2023 22.25 22.45 22.25 22.45 3000.00