Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 18.0 18.0 18.0 18.0 -
05 Nov, 2009 18.0 18.0 18.0 18.0 -
04 Nov, 2009 18.0 18.0 18.0 18.0 -
03 Nov, 2009 18.0 18.0 18.0 18.0 -
02 Nov, 2009 18.0 18.0 18.0 18.0 -
30 Oct, 2009 18.0 18.0 18.0 18.0 -
29 Oct, 2009 18.0 18.0 18.0 18.0 -
28 Oct, 2009 18.0 18.0 18.0 18.0 -
27 Oct, 2009 18.0 18.0 18.0 18.0 -
26 Oct, 2009 18.0 18.0 18.0 18.0 -