Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 38.1 38.8 38.1 38.25 103 Thousand
23 Nov, 2012 38.0 38.5 38.0 38.5 51 Thousand
22 Nov, 2012 37.6 38.0 37.6 37.6 91 Thousand
21 Nov, 2012 38.1 38.45 37.0 37.5 98 Thousand
20 Nov, 2012 38.2 38.45 37.85 38.1 41 Thousand
19 Nov, 2012 38.6 38.6 37.85 38.2 77 Thousand
16 Nov, 2012 38.8 38.8 38.5 38.5 52 Thousand
15 Nov, 2012 38.35 39.1 38.3 39.1 42 Thousand
14 Nov, 2012 38.1 39.2 38.0 38.95 96 Thousand
13 Nov, 2012 39.15 39.3 38.2 38.3 144 Thousand