Polylite Taiwan Co Ltd (1813)

TWD 14.65

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.3 19.35 19.3 19.3 16 Thousand
26 Nov, 2024 19.35 19.4 19.35 19.4 6000.00
25 Nov, 2024 19.35 19.45 19.35 19.45 5000.00
22 Nov, 2024 19.4 19.5 19.4 19.5 16 Thousand
21 Nov, 2024 19.55 19.55 19.4 19.45 5000.00
20 Nov, 2024 19.45 19.45 19.4 19.4 5954.00
19 Nov, 2024 19.55 19.55 19.45 19.5 8000.00
18 Nov, 2024 19.9 19.9 19.6 19.65 19 Thousand
15 Nov, 2024 19.1 20.55 18.9 20.3 115 Thousand
14 Nov, 2024 19.15 19.15 19.1 19.15 9000.00