Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 26.8 | 26.8 | 25.0 | 25.15 | 825.51 Thousand |
| 10 Apr, 2019 | 26.2 | 26.6 | 25.95 | 26.4 | 543.47 Thousand |
| 09 Apr, 2019 | 26.0 | 26.0 | 25.65 | 26.0 | 282 Thousand |
| 08 Apr, 2019 | 25.6 | 26.0 | 25.45 | 25.8 | 611.85 Thousand |
| 03 Apr, 2019 | 24.95 | 25.35 | 24.85 | 25.2 | 154.1 Thousand |
| 02 Apr, 2019 | 25.25 | 25.4 | 24.9 | 24.95 | 143 Thousand |
| 01 Apr, 2019 | 25.2 | 25.5 | 25.1 | 25.3 | 123.04 Thousand |
| 29 Mar, 2019 | 25.1 | 25.45 | 25.0 | 25.1 | 188.54 Thousand |
| 28 Mar, 2019 | 25.2 | 25.45 | 25.05 | 25.1 | 142 Thousand |
| 27 Mar, 2019 | 24.95 | 25.45 | 24.85 | 25.45 | 246.58 Thousand |
1815
2035
2061
1788
1796
1799