Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 19.4 19.45 19.3 19.35 20 Thousand
16 Oct, 2020 19.4 19.65 19.35 19.4 25 Thousand
15 Oct, 2020 19.2 19.45 19.2 19.45 20 Thousand
14 Oct, 2020 19.35 19.4 19.35 19.35 31 Thousand
13 Oct, 2020 19.1 19.3 19.1 19.3 63 Thousand
12 Oct, 2020 19.25 19.5 19.25 19.35 108 Thousand
08 Oct, 2020 19.1 19.15 19.05 19.15 13 Thousand
07 Oct, 2020 19.2 19.2 19.05 19.15 15 Thousand
06 Oct, 2020 19.05 19.15 19.0 19.0 22 Thousand
05 Oct, 2020 19.05 19.05 18.85 18.95 34 Thousand