Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 19.2 19.25 19.05 19.2 50 Thousand
01 Jul, 2021 19.5 19.5 19.15 19.25 81 Thousand
30 Jun, 2021 19.45 19.5 19.2 19.35 108 Thousand
29 Jun, 2021 19.7 19.7 19.45 19.45 123 Thousand
28 Jun, 2021 19.15 19.75 19.15 19.45 242 Thousand
25 Jun, 2021 19.1 19.3 19.1 19.25 106 Thousand
24 Jun, 2021 19.05 19.15 19.0 19.0 111 Thousand
23 Jun, 2021 18.8 19.0 18.75 18.95 78 Thousand
22 Jun, 2021 18.65 19.0 18.65 18.9 80 Thousand
21 Jun, 2021 18.5 18.8 18.45 18.75 52 Thousand