Easywell Biomedicals Inc. (1799)

TWD 45.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 12.27 12.27 12.22 12.27 33.26 Thousand
01 Jul, 2022 12.22 12.31 12.12 12.27 78.55 Thousand
30 Jun, 2022 12.31 12.36 12.31 12.31 5661.00
29 Jun, 2022 12.61 12.61 12.27 12.56 50.24 Thousand
28 Jun, 2022 12.31 12.51 12.17 12.51 79.96 Thousand
27 Jun, 2022 12.66 12.66 12.07 12.51 30.43 Thousand
24 Jun, 2022 12.12 12.61 12.12 12.61 12.73 Thousand
23 Jun, 2022 12.07 12.17 12.02 12.17 40.33 Thousand
22 Jun, 2022 12.61 12.61 12.12 12.36 59.44 Thousand
21 Jun, 2022 12.31 12.61 12.27 12.61 252.64 Thousand