Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.28 25.27 24.23 25.22 354.86 Thousand
16 Oct, 2023 23.69 24.28 23.69 24.28 224.44 Thousand
13 Oct, 2023 22.8 24.28 22.75 23.84 225.45 Thousand
12 Oct, 2023 23.05 23.05 22.6 22.75 96.04 Thousand
11 Oct, 2023 22.75 23.05 21.76 22.65 108.17 Thousand
06 Oct, 2023 21.66 21.76 21.66 21.76 8087.00
05 Oct, 2023 21.96 21.96 21.76 21.76 20.21 Thousand
04 Oct, 2023 21.66 21.66 21.61 21.66 4043.00
03 Oct, 2023 21.51 21.76 21.51 21.76 28.3 Thousand
02 Oct, 2023 21.56 21.56 21.46 21.51 16.17 Thousand