Easywell Biomedicals Inc. (1799)

TWD 46.15

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 21.66 21.71 21.56 21.71 8087.00
23 Aug, 2023 21.76 21.76 21.27 21.76 13.14 Thousand
22 Aug, 2023 21.56 21.76 21.27 21.76 14.15 Thousand
21 Aug, 2023 21.41 21.86 21.27 21.61 28.3 Thousand
18 Aug, 2023 21.41 21.41 21.41 21.41 -
17 Aug, 2023 21.27 21.76 21.27 21.41 36.39 Thousand
16 Aug, 2023 21.71 21.96 21.46 21.46 26.28 Thousand
15 Aug, 2023 21.56 21.76 21.56 21.71 6065.00
14 Aug, 2023 22.01 22.01 21.27 21.37 7076.00
11 Aug, 2023 21.66 21.76 21.27 21.76 43.47 Thousand