Easywell Biomedicals Inc. (1799)

TWD 51.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 21.1 21.1 21.1 21.1 -
15 Jan, 2008 20.81 21.1 20.81 21.1 4508.00
14 Jan, 2008 21.19 21.19 21.19 21.19 -
11 Jan, 2008 21.0 21.19 21.0 21.19 3381.00
10 Jan, 2008 21.19 21.19 20.81 20.81 1127.00
09 Jan, 2008 21.05 21.05 20.81 20.95 3944.00
08 Jan, 2008 21.05 21.05 20.81 20.95 5635.00
07 Jan, 2008 21.28 21.28 21.28 21.28 -
04 Jan, 2008 20.86 21.28 20.81 21.28 23.1 Thousand
03 Jan, 2008 21.52 21.62 21.52 21.62 2254.00