Easywell Biomedicals Inc. (1799)

TWD 51.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 23.46 23.65 23.22 23.41 45.08 Thousand
27 Oct, 2009 23.93 23.93 23.22 23.22 51.84 Thousand
26 Oct, 2009 23.89 24.41 23.65 23.65 153.84 Thousand
23 Oct, 2009 23.74 23.93 23.65 23.74 84.53 Thousand
22 Oct, 2009 24.41 24.41 23.89 23.93 56.35 Thousand
21 Oct, 2009 24.31 24.69 23.93 24.41 87.35 Thousand
20 Oct, 2009 24.78 24.93 23.74 24.31 106.51 Thousand
19 Oct, 2009 24.74 24.74 24.12 24.64 104.25 Thousand
16 Oct, 2009 24.97 24.97 24.74 24.74 61.99 Thousand
15 Oct, 2009 25.07 25.4 24.88 24.97 63.68 Thousand