Easywell Biomedicals Inc. (1799)

TWD 51.4

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 21.52 21.76 21.52 21.71 17.47 Thousand
26 Feb, 2010 21.38 21.66 21.28 21.33 20.85 Thousand
25 Feb, 2010 21.05 21.19 21.05 21.19 10.14 Thousand
24 Feb, 2010 21.0 21.43 21.0 21.43 5635.00
23 Feb, 2010 21.47 21.47 21.28 21.47 6199.00
22 Feb, 2010 21.62 21.62 21.28 21.28 15.77 Thousand
10 Feb, 2010 21.28 21.71 20.81 21.28 55.22 Thousand
09 Feb, 2010 20.81 21.38 20.53 21.28 32.12 Thousand
08 Feb, 2010 19.96 20.62 19.96 20.05 5635.00
05 Feb, 2010 21.33 21.33 20.62 20.62 50.71 Thousand