Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 26.52 26.76 26.52 26.52 40.22 Thousand
26 Aug, 2016 26.32 27.0 26.32 26.81 18.74 Thousand
25 Aug, 2016 25.83 26.61 25.83 26.61 67.7 Thousand
24 Aug, 2016 26.03 26.71 26.03 26.13 9337.00
23 Aug, 2016 26.32 26.52 26.13 26.22 34.13 Thousand
22 Aug, 2016 27.3 27.3 25.93 26.32 89.1 Thousand
19 Aug, 2016 27.39 27.39 27.1 27.3 56.83 Thousand
18 Aug, 2016 27.49 27.59 27.35 27.35 41.4 Thousand
17 Aug, 2016 27.39 27.93 27.39 27.54 19.38 Thousand
16 Aug, 2016 27.25 27.98 27.25 27.49 35.9 Thousand