Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 19.49 21.32 19.39 21.32 1.06 Million
26 Dec, 2017 18.3 19.39 18.2 19.39 747.74 Thousand
25 Dec, 2017 17.66 17.66 17.66 17.66 279.68 Thousand
22 Dec, 2017 17.01 17.01 15.38 16.07 202.75 Thousand
21 Dec, 2017 16.86 16.91 16.77 16.77 97.09 Thousand
20 Dec, 2017 16.72 17.06 16.72 16.86 72.82 Thousand
19 Dec, 2017 17.01 17.26 16.86 16.86 109.83 Thousand
18 Dec, 2017 17.11 17.11 16.91 17.11 57.61 Thousand
15 Dec, 2017 17.41 17.41 17.11 17.11 55.98 Thousand
14 Dec, 2017 17.75 17.75 17.41 17.41 47.05 Thousand