Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 20.03 21.02 19.63 20.67 402.32 Thousand
18 Apr, 2018 20.38 20.62 19.29 19.68 462.18 Thousand
17 Apr, 2018 21.51 21.66 20.18 20.33 583.14 Thousand
16 Apr, 2018 21.56 21.96 21.12 21.12 1.32 Million
13 Apr, 2018 22.75 23.94 22.65 23.44 2.34 Million
12 Apr, 2018 22.75 22.8 21.76 21.76 815.97 Thousand
11 Apr, 2018 23.19 23.19 21.22 22.65 1.91 Million
10 Apr, 2018 22.6 22.6 22.16 22.6 3.09 Million
09 Apr, 2018 18.79 20.57 18.79 20.57 573.91 Thousand
03 Apr, 2018 18.64 18.89 18.4 18.74 62.41 Thousand