Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 17.61 18.6 17.61 18.15 94.24 Thousand
31 May, 2018 17.9 17.95 17.66 17.8 94.26 Thousand
30 May, 2018 17.51 18.1 17.51 18.0 105.22 Thousand
29 May, 2018 17.61 18.0 17.61 17.75 70.78 Thousand
28 May, 2018 17.71 17.8 17.51 17.66 93.47 Thousand
25 May, 2018 17.56 17.95 17.56 17.9 113.94 Thousand
24 May, 2018 17.9 17.9 17.71 17.8 74.3 Thousand
23 May, 2018 17.95 18.0 17.85 17.9 49.75 Thousand
22 May, 2018 17.9 18.1 17.85 18.05 36.09 Thousand
21 May, 2018 18.3 18.3 17.8 17.9 123.86 Thousand