Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 10.68 10.88 10.58 10.83 53.94 Thousand
13 May, 2019 11.18 11.18 10.58 10.78 82.92 Thousand
10 May, 2019 11.08 11.28 10.88 11.28 50.24 Thousand
09 May, 2019 11.52 11.52 10.88 11.08 62.27 Thousand
08 May, 2019 11.57 11.57 11.42 11.42 8492.00
07 May, 2019 11.67 11.67 11.47 11.47 31.13 Thousand
06 May, 2019 11.67 11.67 11.57 11.57 20.52 Thousand
03 May, 2019 11.67 11.67 11.47 11.52 46.7 Thousand
02 May, 2019 11.62 11.62 11.52 11.62 65.81 Thousand
30 Apr, 2019 11.57 11.77 11.52 11.62 36.8 Thousand