Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 9.84 9.84 9.76 9.76 30.33 Thousand
21 Aug, 2019 9.94 9.94 9.8 9.81 21.23 Thousand
20 Aug, 2019 9.85 9.89 9.85 9.86 14.15 Thousand
19 Aug, 2019 9.84 9.89 9.76 9.88 23.55 Thousand
16 Aug, 2019 9.8 9.85 9.79 9.85 60.23 Thousand
15 Aug, 2019 10.09 10.09 9.69 9.75 125.26 Thousand
14 Aug, 2019 10.24 10.24 10.04 10.14 38.93 Thousand
13 Aug, 2019 10.14 10.24 10.04 10.19 45.3 Thousand
12 Aug, 2019 10.48 10.48 9.99 10.09 151.44 Thousand
08 Aug, 2019 10.68 10.98 10.63 10.63 34.67 Thousand