TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2020 | 11.72 | 12.66 | 11.28 | 12.66 | 2.16 Million |
24 Feb, 2020 | 10.78 | 11.52 | 10.73 | 11.52 | 1.54 Million |
21 Feb, 2020 | 9.89 | 10.88 | 9.89 | 10.48 | 470.83 Thousand |
20 Feb, 2020 | 10.09 | 10.09 | 9.86 | 9.89 | 143.66 Thousand |
19 Feb, 2020 | 10.04 | 10.09 | 9.89 | 10.09 | 100.49 Thousand |
18 Feb, 2020 | 9.99 | 10.04 | 9.89 | 10.04 | 104.03 Thousand |
17 Feb, 2020 | 10.24 | 10.24 | 9.89 | 9.89 | 162.77 Thousand |
14 Feb, 2020 | 10.19 | 10.24 | 10.09 | 10.24 | 83.5 Thousand |
13 Feb, 2020 | 10.39 | 10.39 | 10.19 | 10.24 | 117.47 Thousand |
12 Feb, 2020 | 10.29 | 10.53 | 10.24 | 10.39 | 47.41 Thousand |
1813
1815
2035
1785
1788
1796