Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 11.72 12.66 11.28 12.66 2.16 Million
24 Feb, 2020 10.78 11.52 10.73 11.52 1.54 Million
21 Feb, 2020 9.89 10.88 9.89 10.48 470.83 Thousand
20 Feb, 2020 10.09 10.09 9.86 9.89 143.66 Thousand
19 Feb, 2020 10.04 10.09 9.89 10.09 100.49 Thousand
18 Feb, 2020 9.99 10.04 9.89 10.04 104.03 Thousand
17 Feb, 2020 10.24 10.24 9.89 9.89 162.77 Thousand
14 Feb, 2020 10.19 10.24 10.09 10.24 83.5 Thousand
13 Feb, 2020 10.39 10.39 10.19 10.24 117.47 Thousand
12 Feb, 2020 10.29 10.53 10.24 10.39 47.41 Thousand