Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 19.09 19.14 18.3 18.45 142.24 Thousand
30 Oct, 2020 19.29 19.63 18.79 19.09 508.83 Thousand
29 Oct, 2020 17.8 19.58 17.8 19.24 878.25 Thousand
28 Oct, 2020 20.18 20.18 18.74 18.79 352.43 Thousand
27 Oct, 2020 20.08 20.77 19.39 19.83 306.43 Thousand
26 Oct, 2020 19.39 20.97 19.39 20.18 682.22 Thousand
23 Oct, 2020 20.28 20.28 18.99 19.49 626.31 Thousand
22 Oct, 2020 23.64 23.64 20.47 20.97 2.05 Million
21 Oct, 2020 21.46 21.51 21.22 21.51 978.74 Thousand
20 Oct, 2020 18.79 19.58 18.79 19.58 1.08 Million