Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 17.31 17.31 16.96 17.01 106.15 Thousand
25 Dec, 2020 17.41 17.41 17.16 17.31 75.72 Thousand
24 Dec, 2020 17.51 17.51 17.26 17.41 113.23 Thousand
23 Dec, 2020 18.3 18.3 17.56 17.56 254.06 Thousand
22 Dec, 2020 16.91 18.45 16.62 18.45 374.37 Thousand
21 Dec, 2020 17.01 17.21 16.67 16.86 134.46 Thousand
18 Dec, 2020 17.01 17.21 16.82 17.06 95.53 Thousand
17 Dec, 2020 17.26 17.31 16.86 17.11 124.55 Thousand
16 Dec, 2020 16.72 17.75 16.72 17.26 130.21 Thousand
15 Dec, 2020 17.11 17.31 16.72 16.72 114.64 Thousand