Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 17.41 17.9 16.96 17.66 365.17 Thousand
04 Mar, 2021 17.01 17.16 16.82 16.82 123.13 Thousand
03 Mar, 2021 17.01 17.61 16.62 17.16 287.32 Thousand
02 Mar, 2021 18.79 18.94 16.82 17.21 1.33 Million
26 Feb, 2021 17.61 17.95 17.01 17.95 1.54 Million
25 Feb, 2021 16.91 16.91 16.12 16.32 162.06 Thousand
24 Feb, 2021 17.01 17.01 16.22 16.67 268.21 Thousand
23 Feb, 2021 18.1 18.6 17.16 17.26 816.68 Thousand
22 Feb, 2021 16.32 17.41 16.22 17.41 405.51 Thousand
19 Feb, 2021 14.89 15.83 14.84 15.83 180.46 Thousand