GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 48.85 | 49.1 | 48.45 | 48.95 | 16 Thousand |
| 29 Aug, 2024 | 49.05 | 49.2 | 48.75 | 49.2 | 26 Thousand |
| 28 Aug, 2024 | 46.9 | 49.05 | 46.9 | 49.05 | 34 Thousand |
| 27 Aug, 2024 | 46.5 | 48.4 | 46.0 | 47.2 | 64 Thousand |
| 26 Aug, 2024 | 49.3 | 49.3 | 46.0 | 46.05 | 198 Thousand |
| 23 Aug, 2024 | 50.1 | 50.1 | 49.0 | 49.3 | 42 Thousand |
| 22 Aug, 2024 | 50.0 | 50.6 | 50.0 | 50.6 | 5000.00 |
| 21 Aug, 2024 | 50.3 | 50.8 | 50.2 | 50.7 | 6000.00 |
| 20 Aug, 2024 | 51.0 | 51.2 | 50.4 | 50.9 | 21 Thousand |
| 19 Aug, 2024 | 51.3 | 51.3 | 51.0 | 51.1 | 54 Thousand |
1799
1813
1815
1784
1785
1788