GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 47.5 | 47.55 | 47.5 | 47.5 | 6000.00 |
| 27 Sep, 2024 | 46.65 | 48.3 | 46.65 | 48.0 | 27 Thousand |
| 26 Sep, 2024 | 46.95 | 46.95 | 46.65 | 46.65 | 5000.00 |
| 25 Sep, 2024 | 46.7 | 47.0 | 46.65 | 46.75 | 10 Thousand |
| 24 Sep, 2024 | 45.6 | 46.0 | 44.0 | 46.0 | 29 Thousand |
| 23 Sep, 2024 | 46.8 | 47.45 | 46.55 | 47.0 | 9000.00 |
| 20 Sep, 2024 | 48.05 | 48.45 | 46.8 | 46.8 | 31 Thousand |
| 19 Sep, 2024 | 46.35 | 48.0 | 46.15 | 48.0 | 34 Thousand |
| 18 Sep, 2024 | 46.75 | 47.0 | 46.25 | 46.35 | 21 Thousand |
| 16 Sep, 2024 | 46.15 | 46.2 | 46.15 | 46.15 | 12 Thousand |
1799
1813
1815
1784
1785
1788