GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 50.1 | 50.5 | 50.1 | 50.4 | 15 Thousand |
| 25 Nov, 2024 | 49.2 | 50.1 | 49.2 | 50.1 | 39 Thousand |
| 22 Nov, 2024 | 48.3 | 49.3 | 48.3 | 48.95 | 11 Thousand |
| 21 Nov, 2024 | 49.5 | 50.0 | 49.05 | 49.15 | 15 Thousand |
| 20 Nov, 2024 | 49.2 | 49.2 | 48.9 | 49.0 | 31.01 Thousand |
| 19 Nov, 2024 | 49.5 | 49.5 | 47.8 | 49.25 | 17 Thousand |
| 18 Nov, 2024 | 49.0 | 49.45 | 48.3 | 48.95 | 28 Thousand |
| 15 Nov, 2024 | 47.55 | 49.0 | 47.55 | 49.0 | 21 Thousand |
| 14 Nov, 2024 | 46.1 | 47.65 | 46.05 | 47.65 | 13 Thousand |
| 13 Nov, 2024 | 47.5 | 47.6 | 47.25 | 47.55 | 9000.00 |
1799
1813
1815
1784
1785
1788