GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 49.75 | 49.75 | 49.35 | 49.35 | 19 Thousand |
| 09 Dec, 2024 | 50.0 | 50.0 | 49.75 | 49.75 | 2000.00 |
| 06 Dec, 2024 | 50.0 | 50.0 | 49.9 | 50.0 | 22 Thousand |
| 05 Dec, 2024 | 50.3 | 50.3 | 49.9 | 50.2 | 7000.00 |
| 04 Dec, 2024 | 50.5 | 50.5 | 50.0 | 50.1 | 11 Thousand |
| 03 Dec, 2024 | 50.5 | 50.5 | 50.0 | 50.0 | 10 Thousand |
| 02 Dec, 2024 | 49.85 | 50.3 | 49.8 | 50.1 | 24 Thousand |
| 29 Nov, 2024 | 49.3 | 50.1 | 49.3 | 49.95 | 13 Thousand |
| 28 Nov, 2024 | 49.65 | 50.0 | 49.3 | 49.3 | 37 Thousand |
| 27 Nov, 2024 | 50.2 | 50.5 | 49.95 | 49.95 | 35 Thousand |
1799
1813
1815
1784
1785
1788