GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 78.0 | 78.0 | 76.5 | 76.51 | 25 Thousand |
| 02 Feb, 2017 | 77.31 | 78.1 | 75.5 | 78.1 | 98.3 Thousand |
| 24 Jan, 2017 | 78.1 | 78.5 | 77.11 | 78.0 | 27 Thousand |
| 23 Jan, 2017 | 77.51 | 78.8 | 77.5 | 77.5 | 48.99 Thousand |
| 20 Jan, 2017 | 77.9 | 78.94 | 75.01 | 78.94 | 15 Thousand |
| 19 Jan, 2017 | 76.5 | 77.3 | 76.5 | 77.3 | 23 Thousand |
| 18 Jan, 2017 | 76.8 | 76.8 | 76.21 | 76.21 | 53.5 Thousand |
| 17 Jan, 2017 | 76.9 | 77.3 | 76.05 | 76.25 | 239 Thousand |
| 16 Jan, 2017 | 76.91 | 77.99 | 76.9 | 76.9 | 92.5 Thousand |
| 13 Jan, 2017 | 78.0 | 78.39 | 76.91 | 78.0 | 88.07 Thousand |
1799
1813
1815
1784
1785
1788